일자	종가	등락	등락률(%)	거래량
09/20	14,040	75	0.54%	46
09/19	13,965	30	0.22%	525
09/13	13,935	5	-0.04%	127
09/12	13,940	390	2.88%	23
09/11	13,550	110	-0.81%	1,500
09/10	13,660	70	-0.51%	288
09/09	13,730	35	-0.25%	229
09/06	13,765	175	-1.26%	11,107
09/05	13,940	30	-0.21%	174
09/04	13,970	445	-3.09%	299