일자	종가	등락	등락률(%)	거래량
11/08	39,800	800	2.05%	204,743
11/07	39,000	1050	-2.62%	251,512
11/06	40,050	750	-1.84%	335,253
11/05	40,800	350	0.87%	734,498
11/04	40,450	50	0.12%	322,850
11/01	40,400	650	1.64%	165,821
10/31	39,750	750	1.92%	169,634
10/30	39,000	550	1.43%	164,419
10/29	38,450	500	1.32%	146,359
10/28	37,950	200	0.53%	108,974