일자	종가	등락	등락률(%)	거래량
09/20	6,550	50	0.77%	23,852
09/19	6,500	0	0.00%	24,678
09/13	6,500	80	-1.22%	24,789
09/12	6,580	270	4.28%	19,372
09/11	6,310	40	0.64%	15,892
09/10	6,270	230	-3.54%	44,347
09/09	6,500	80	-1.22%	35,897
09/06	6,580	400	-5.73%	67,363
09/05	6,980	280	4.18%	42,588
09/04	6,700	300	-4.29%	78,984