일자	종가	등락	등락률(%)	거래량
09/20	8,695	90	1.05%	3,421
09/19	8,605	20	0.23%	56,743
09/13	8,585	30	0.35%	25,286
09/12	8,555	95	1.12%	1,278
09/11	8,460	25	-0.29%	39
09/10	8,485	0	0.00%	105
09/09	8,485	55	0.65%	1,277
09/06	8,430	65	-0.77%	317
09/05	8,495	25	0.30%	33
09/04	8,470	160	-1.85%	2,185