일자	종가	등락	등락률(%)	거래량
09/20	108,800	3000	2.84%	806,950
09/19	105,800	1500	1.44%	486,903
09/13	104,300	1100	1.07%	224,029
09/12	103,200	3400	3.41%	682,776
09/11	99,800	4200	-4.04%	416,133
09/10	104,000	400	-0.38%	207,872
09/09	104,400	300	0.29%	215,742
09/06	104,100	100	0.10%	271,186
09/05	104,000	3500	-3.26%	411,004
09/04	107,500	3000	-2.71%	316,007