일자	종가	등락	등락률(%)	거래량
09/20	14,490	190	1.33%	93,334
09/19	14,300	200	1.42%	106,970
09/13	14,100	530	3.91%	114,550
09/12	13,570	60	0.44%	117,573
09/11	13,510	430	-3.08%	102,265
09/10	13,940	140	-0.99%	63,212
09/09	14,080	210	1.51%	89,122
09/06	13,870	260	-1.84%	141,736
09/05	14,130	50	-0.35%	107,976
09/04	14,180	640	-4.32%	165,183