일자	종가	등락	등락률(%)	거래량
09/20	21,500	550	-2.49%	704,790
09/19	22,050	650	3.04%	799,838
09/13	21,400	450	2.15%	621,308
09/12	20,950	850	4.23%	1,123,794
09/11	20,100	0	0.00%	389,999
09/10	20,100	50	-0.25%	450,057
09/09	20,150	100	-0.49%	456,289
09/06	20,250	250	-1.22%	403,065
09/05	20,500	200	0.99%	508,592
09/04	20,300	1200	-5.58%	1,136,965