일자	종가	등락	등락률(%)	거래량
11/08	31,700	0	0.00%	513,406
11/07	31,700	1800	6.02%	910,481
11/06	29,900	2800	-8.56%	1,022,707
11/05	32,700	1450	-4.25%	1,134,115
11/04	34,150	4700	15.96%	2,165,216
11/01	29,450	850	2.97%	791,934
10/31	28,600	1150	-3.87%	986,832
10/30	29,750	2400	8.78%	2,155,754
10/29	27,350	1200	-4.20%	709,313
10/28	28,550	300	-1.04%	1,210,245