일자	종가	등락	등락률(%)	거래량
09/20	16,300	550	3.49%	68,478
09/19	15,750	510	-3.14%	23,950
09/13	16,260	710	-4.18%	21,634
09/12	16,970	1450	9.34%	69,249
09/11	15,520	70	-0.45%	25,486
09/10	15,590	140	-0.89%	24,828
09/09	15,730	90	0.58%	17,326
09/06	15,640	690	-4.23%	48,627
09/05	16,330	820	-4.78%	88,274
09/04	17,150	1020	-5.61%	64,213