일자	종가	등락	등락률(%)	거래량
09/20	15,170	540	3.69%	188,090
09/19	14,630	80	0.55%	105,467
09/13	14,550	150	1.04%	93,743
09/12	14,400	690	5.03%	133,392
09/11	13,710	510	3.86%	78,510
09/10	13,200	50	-0.38%	38,094
09/09	13,250	50	-0.38%	52,415
09/06	13,300	450	-3.27%	104,963
09/05	13,750	510	3.85%	138,935
09/04	13,240	210	1.61%	87,525