일자	종가	등락	등락률(%)	거래량
09/20	6,330	240	3.94%	103,969
09/19	6,090	70	-1.14%	217,620
09/13	6,160	380	6.57%	108,514
09/12	5,780	280	5.09%	263,767
09/11	5,500	170	-3.00%	42,662
09/10	5,670	120	-2.07%	55,515
09/09	5,790	170	3.02%	40,318
09/06	5,620	10	-0.18%	33,932
09/05	5,630	150	-2.60%	99,124
09/04	5,780	300	-4.93%	98,061