일자	종가	등락	등락률(%)	거래량
09/20	2,215	5	-0.23%	58,390
09/19	2,220	5	-0.22%	90,424
09/13	2,225	25	-1.11%	54,165
09/12	2,250	95	4.41%	175,809
09/11	2,155	10	-0.46%	37,153
09/10	2,165	15	-0.69%	62,894
09/09	2,180	35	-1.58%	95,427
09/06	2,215	60	-2.64%	135,192
09/05	2,275	25	-1.09%	115,096
09/04	2,300	15	0.66%	283,967