일자	종가	등락	등락률(%)	거래량
09/20	2,645	65	2.52%	222,973
09/19	2,580	70	2.79%	744,585
09/13	2,510	20	0.80%	54,582
09/12	2,490	50	2.05%	109,074
09/11	2,440	35	-1.41%	113,555
09/10	2,475	215	-7.99%	605,733
09/09	2,690	15	-0.55%	183,978
09/06	2,705	50	-1.81%	378,905
09/05	2,755	10	-0.36%	629,985
09/04	2,765	10	0.36%	858,543