일자	종가	등락	등락률(%)	거래량
11/08	19,910	90	-0.45%	142,242
11/07	20,000	20	0.10%	172,605
11/06	19,980	130	0.65%	193,101
11/05	19,850	1100	-5.25%	281,893
11/04	20,950	200	0.96%	149,833
11/01	20,750	50	-0.24%	137,369
10/31	20,800	500	2.46%	166,116
10/30	20,300	300	-1.46%	113,521
10/29	20,600	0	0.00%	112,819
10/28	20,600	350	1.73%	97,394