일자	종가	등락	등락률(%)	거래량
09/20	2,975	5	0.17%	187,454
09/19	2,970	25	0.85%	155,190
09/13	2,945	25	0.86%	154,783
09/12	2,920	65	2.28%	142,928
09/11	2,855	20	0.71%	155,224
09/10	2,835	25	-0.87%	139,601
09/09	2,860	20	0.70%	134,819
09/06	2,840	30	1.07%	246,494
09/05	2,810	40	-1.40%	196,240
09/04	2,850	90	-3.06%	327,395