일자	종가	등락	등락률(%)	거래량
09/20	3,265	5	-0.15%	13,990
09/19	3,270	85	2.67%	23,641
09/13	3,185	55	-1.70%	31,168
09/12	3,240	130	4.18%	103,125
09/11	3,110	5	-0.16%	7,701
09/10	3,115	0	0.00%	85,090
09/09	3,115	40	1.30%	10,975
09/06	3,075	60	1.99%	6,293
09/05	3,015	30	-0.99%	9,143
09/04	3,045	100	-3.18%	15,880