일자	종가	등락	등락률(%)	거래량
11/08	3,685	75	-1.99%	18,609
11/07	3,760	50	-1.31%	14,009
11/06	3,810	110	-2.81%	16,866
11/05	3,920	10	-0.25%	5,498
11/04	3,930	5	0.13%	13,307
11/01	3,925	80	-2.00%	10,382
10/31	4,005	15	-0.37%	20,033
10/30	4,020	70	-1.71%	15,558
10/29	4,090	105	-2.50%	9,441
10/28	4,195	105	2.57%	14,944