일자	종가	등락	등락률(%)	거래량
11/08	4,935	5	0.10%	6,639
11/07	4,930	100	-1.99%	16,915
11/06	5,030	100	-1.95%	20,142
11/05	5,130	10	-0.19%	7,821
11/04	5,140	30	0.59%	9,012
11/01	5,110	110	-2.11%	27,884
10/31	5,220	330	-5.95%	37,449
10/30	5,550	130	-2.29%	18,255
10/29	5,680	110	1.97%	25,621
10/28	5,570	170	-2.96%	26,402