일자	종가	등락	등락률(%)	거래량
09/20	6,150	60	0.99%	113,914
09/19	6,090	130	-2.09%	46,030
09/13	6,220	60	-0.96%	44,222
09/12	6,280	180	2.95%	62,444
09/11	6,100	130	2.18%	96,014
09/10	5,970	160	-2.61%	72,509
09/09	6,130	90	1.49%	80,980
09/06	6,040	310	-4.88%	143,401
09/05	6,350	80	-1.24%	253,306
09/04	6,430	290	-4.32%	209,638