일자	종가	등락	등락률(%)	거래량
09/20	3,050	20	0.66%	133,899
09/19	3,030	30	1.00%	75,031
09/13	3,000	20	-0.66%	94,541
09/12	3,020	5	0.17%	173,377
09/11	3,015	80	-2.58%	131,023
09/10	3,095	25	-0.80%	104,510
09/09	3,120	125	4.17%	113,319
09/06	2,995	90	-2.92%	179,332
09/05	3,085	175	-5.37%	263,173
09/04	3,260	140	-4.12%	80,258