일자	종가	등락	등락률(%)	거래량
09/20	3,565	100	2.89%	30,435
09/19	3,465	5	0.14%	205,706
09/13	3,460	55	1.62%	27,185
09/12	3,405	320	10.37%	34,021
09/11	3,085	55	1.82%	14,184
09/10	3,030	15	-0.49%	8,283
09/09	3,045	35	-1.14%	4,130
09/06	3,080	75	-2.38%	16,920
09/05	3,155	85	-2.62%	4,212
09/04	3,240	80	-2.41%	19,546