일자	종가	등락	등락률(%)	거래량
09/20	42,500	2000	4.94%	289,627
09/19	40,500	200	-0.49%	119,175
09/13	40,700	50	0.12%	75,700
09/12	40,650	1450	3.70%	126,744
09/11	39,200	1000	2.62%	106,865
09/10	38,200	150	-0.39%	88,233
09/09	38,350	900	-2.29%	170,616
09/06	39,250	2600	-6.21%	276,407
09/05	41,850	100	0.24%	164,981
09/04	41,750	3200	-7.12%	228,623