일자	종가	등락	등락률(%)	거래량
09/20	13,850	130	-0.93%	13,245
09/19	13,980	350	2.57%	10,714
09/13	13,630	0	0.00%	3,655
09/12	13,630	0	0.00%	3,033
09/11	13,630	135	1.00%	1,340
09/10	13,495	55	-0.41%	1,727
09/09	13,550	195	1.46%	4,652
09/06	13,355	245	1.87%	4,558
09/05	13,110	45	0.34%	1,152
09/04	13,065	85	-0.65%	16,954