일자	종가	등락	등락률(%)	거래량
09/20	15,650	150	-0.95%	2,690,642
09/19	15,800	380	2.46%	2,602,079
09/13	15,420	260	1.72%	1,501,061
09/12	15,160	240	1.61%	3,101,520
09/11	14,920	680	-4.36%	3,420,816
09/10	15,600	170	-1.08%	1,661,859
09/09	15,770	200	-1.25%	1,972,668
09/06	15,970	80	-0.50%	1,514,148
09/05	16,050	50	0.31%	1,520,295
09/04	16,000	230	-1.42%	1,970,734