일자	종가	등락	등락률(%)	거래량
11/08	5,770	180	-3.03%	228,899
11/07	5,950	130	-2.14%	216,924
11/06	6,080	350	-5.44%	296,669
11/05	6,430	250	-3.74%	189,586
11/04	6,680	260	-3.75%	337,304
11/01	6,940	180	2.66%	574,341
10/31	6,760	270	4.16%	286,818
10/30	6,490	250	4.01%	213,029
10/29	6,240	20	0.32%	690,209
10/28	6,220	220	-3.42%	163,369