일자	종가	등락	등락률(%)	거래량
11/08	17,305	615	-3.43%	1,540
11/07	17,920	40	0.22%	59
11/06	17,880	65	0.36%	154
11/05	17,815	15	0.08%	16
11/04	17,800	315	1.80%	20
11/01	17,485	35	-0.20%	239
10/31	17,520	280	-1.57%	14
10/30	17,800	60	0.34%	509
10/29	17,800	55	0.31%	12
10/28	17,745	115	0.65%	394