일자	종가	등락	등락률(%)	거래량
09/20	14,530	40	0.28%	97,252
09/19	14,490	210	1.47%	106,981
09/13	14,280	160	1.13%	73,588
09/12	14,120	580	4.28%	82,878
09/11	13,540	210	1.58%	70,383
09/10	13,330	160	-1.19%	97,079
09/09	13,490	210	1.58%	161,975
09/06	13,280	450	-3.28%	186,027
09/05	13,730	680	-4.72%	336,244
09/04	14,410	740	-4.88%	281,196