일자	종가	등락	등락률(%)	거래량
11/08	44,315	965	2.23%	391,380
11/07	43,350	415	0.97%	284,473
11/06	42,935	1230	2.95%	356,600
11/05	41,705	430	-1.02%	31,825
11/04	42,135	415	0.99%	93,227
11/01	41,720	545	-1.29%	74,643
10/31	42,265	825	-1.91%	93,139
10/30	43,090	920	2.18%	282,104
10/29	42,170	325	-0.76%	45,693
10/28	42,495	455	1.08%	78,296