일자	종가	등락	등락률(%)	거래량
09/20	6,440	280	4.55%	11,681
09/19	6,160	200	-3.14%	5,981
09/13	6,360	20	-0.31%	1,865
09/12	6,380	160	2.57%	2,379
09/11	6,220	120	1.97%	3,604
09/10	6,100	170	-2.71%	8,150
09/09	6,270	20	0.32%	7,925
09/06	6,250	60	-0.95%	7,373
09/05	6,310	10	0.16%	25,508
09/04	6,300	360	-5.41%	52,613