일자	종가	등락	등락률(%)	거래량
09/20	3,790	55	1.47%	136,604
09/19	3,735	75	2.05%	160,366
09/13	3,660	10	0.27%	92,527
09/12	3,650	150	4.29%	107,878
09/11	3,500	200	-5.41%	183,670
09/10	3,700	120	3.35%	184,746
09/09	3,580	0	0.00%	148,624
09/06	3,580	120	-3.24%	192,775
09/05	3,700	105	-2.76%	278,905
09/04	3,805	145	-3.67%	197,249