일자	종가	등락	등락률(%)	거래량
09/20	1,797	13	0.73%	6,111
09/19	1,784	9	0.51%	3,959
09/13	1,775	0	0.00%	3,651
09/12	1,775	13	0.74%	6,897
09/11	1,762	11	-0.62%	20,035
09/10	1,773	65	-3.54%	9,364
09/09	1,838	5	-0.27%	10,961
09/06	1,843	4	-0.22%	10,620
09/05	1,847	5	-0.27%	2,925
09/04	1,852	13	-0.70%	15,972