일자	종가	등락	등락률(%)	거래량
09/20	12,000	130	1.10%	6,187
09/19	11,870	190	1.63%	5,698
09/13	11,680	40	0.34%	3,626
09/12	11,640	150	1.31%	3,023
09/11	11,490	220	-1.88%	7,067
09/10	11,710	10	0.09%	2,542
09/09	11,700	150	-1.27%	3,868
09/06	11,850	200	-1.66%	3,242
09/05	12,050	100	0.84%	2,956
09/04	11,950	500	-4.02%	6,557