일자	종가	등락	등락률(%)	거래량
09/20	6,960	30	0.43%	15,042
09/19	6,930	100	-1.42%	18,069
09/13	7,030	150	-2.09%	24,249
09/12	7,180	350	5.12%	43,794
09/11	6,830	50	-0.73%	13,722
09/10	6,880	210	-2.96%	22,023
09/09	7,090	150	2.16%	19,060
09/06	6,940	300	-4.14%	26,574
09/05	7,240	120	-1.63%	50,272
09/04	7,360	540	-6.84%	50,379