일자	종가	등락	등락률(%)	거래량
09/20	14,730	105	0.72%	1,178
09/19	14,625	15	0.10%	301
09/13	14,610	20	-0.14%	638
09/12	14,630	360	2.52%	1,371
09/11	14,270	195	-1.35%	7,530
09/10	14,465	75	-0.52%	556
09/09	14,540	115	-0.78%	1,109
09/06	14,655	125	-0.85%	3,090
09/05	14,780	105	-0.71%	2,025
09/04	14,885	540	-3.50%	2,072