일자	종가	등락	등락률(%)	거래량
09/20	1,124	19	1.72%	15,741
09/19	1,105	17	1.56%	17,553
09/13	1,088	22	2.06%	21,643
09/12	1,066	0	0.00%	14,913
09/11	1,066	4	0.38%	16,420
09/10	1,062	4	-0.38%	14,583
09/09	1,066	9	-0.84%	31,736
09/06	1,075	27	-2.45%	40,043
09/05	1,102	10	-0.90%	22,804
09/04	1,112	38	-3.30%	36,391