일자	종가	등락	등락률(%)	거래량
09/20	3,150	20	0.64%	120,645
09/19	3,130	50	-1.57%	109,007
09/13	3,180	40	-1.24%	119,435
09/12	3,220	35	-1.08%	202,443
09/11	3,255	20	0.62%	392,909
09/10	3,235	65	-1.97%	457,188
09/09	3,300	110	3.45%	845,848
09/06	3,190	0	0.00%	304,038
09/05	3,190	145	4.76%	361,720
09/04	3,045	145	-4.55%	554,422