일자	종가	등락	등락률(%)	거래량
09/20	7,570	70	0.93%	1,632
09/19	7,500	270	3.73%	5,709
09/13	7,230	50	-0.69%	369
09/12	7,280	165	2.32%	7,272
09/11	7,115	85	-1.18%	1,960
09/10	7,200	50	0.70%	554
09/09	7,150	100	-1.38%	1,010
09/06	7,250	10	-0.14%	1,612
09/05	7,260	60	0.83%	133
09/04	7,200	125	-1.71%	3,019