일자	종가	등락	등락률(%)	거래량
09/20	4,125	40	0.98%	47,092
09/19	4,085	15	0.37%	41,988
09/13	4,070	75	1.88%	62,376
09/12	3,995	165	4.31%	36,369
09/11	3,830	15	-0.39%	61,408
09/10	3,845	15	-0.39%	42,323
09/09	3,860	60	1.58%	31,554
09/06	3,800	115	-2.94%	60,969
09/05	3,915	10	0.26%	24,790
09/04	3,905	145	-3.58%	62,006