일자	종가	등락	등락률(%)	거래량
09/20	2,075	75	-3.49%	72,413
09/19	2,150	10	0.47%	21,859
09/13	2,140	25	1.18%	15,826
09/12	2,115	5	0.24%	59,452
09/11	2,110	30	-1.40%	74,029
09/10	2,140	45	-2.06%	15,614
09/09	2,185	85	4.05%	119,727
09/06	2,100	100	-4.55%	100,571
09/05	2,200	75	-3.30%	80,133
09/04	2,275	120	-5.01%	47,844