일자	종가	등락	등락률(%)	거래량
09/20	6,040	30	0.50%	4,081
09/19	6,010	120	2.04%	5,043
09/13	5,890	100	1.73%	7,250
09/12	5,790	230	4.14%	4,800
09/11	5,560	100	-1.77%	6,072
09/10	5,660	130	2.35%	46,208
09/09	5,530	20	-0.36%	8,682
09/06	5,550	90	-1.60%	11,634
09/05	5,640	150	-2.59%	17,754
09/04	5,790	240	-3.98%	9,912