일자	종가	등락	등락률(%)	거래량
09/20	3,200	65	2.07%	40,424
09/19	3,135	165	-5.00%	60,433
09/13	3,300	10	-0.30%	99,010
09/12	3,310	115	-3.36%	95,176
09/11	3,425	145	-4.06%	264,235
09/10	3,570	120	-3.25%	268,741
09/09	3,690	270	7.89%	2,096,216
09/06	3,420	225	7.04%	1,807,376
09/05	3,195	165	5.45%	2,219,297
09/04	3,030	30	-0.98%	7,457