일자	종가	등락	등락률(%)	거래량
09/20	3,855	170	4.61%	35,610
09/19	3,685	95	2.65%	39,478
09/13	3,590	35	0.98%	47,694
09/12	3,555	5	0.14%	39,147
09/11	3,550	125	-3.40%	119,625
09/10	3,675	15	-0.41%	34,130
09/09	3,690	10	-0.27%	55,147
09/06	3,700	180	-4.64%	128,478
09/05	3,880	280	-6.73%	74,252
09/04	4,160	180	-4.15%	40,023