일자	종가	등락	등락률(%)	거래량
09/20	1,543	36	-2.28%	563,790
09/19	1,579	39	-2.41%	364,849
09/13	1,618	116	-6.69%	1,230,115
09/12	1,734	155	9.82%	1,699,818
09/11	1,579	21	1.35%	1,819,745
09/10	1,558	522	-25.10%	9,910,252
09/09	2,080	215	-9.37%	1,124,655
09/06	2,295	115	-4.77%	1,094,855
09/05	2,410	200	-7.66%	982,277
09/04	2,610	30	1.16%	718,857