일자	종가	등락	등락률(%)	거래량
09/20	4,420	10	0.23%	95,750
09/19	4,410	120	2.80%	399,080
09/13	4,290	85	2.02%	542,140
09/12	4,205	90	2.19%	64,460
09/11	4,115	5	-0.12%	58,486
09/10	4,120	15	-0.36%	63,477
09/09	4,135	90	-2.13%	89,455
09/06	4,225	165	4.06%	188,859
09/05	4,060	100	-2.40%	179,444
09/04	4,160	180	-4.15%	251,308