일자	종가	등락	등락률(%)	거래량
09/20	1,362	4	0.29%	50,961
09/19	1,358	11	-0.80%	34,615
09/13	1,369	0	0.00%	14,498
09/12	1,369	14	1.03%	109,949
09/11	1,355	15	-1.09%	79,597
09/10	1,370	20	1.48%	121,469
09/09	1,350	12	-0.88%	88,253
09/06	1,362	22	-1.59%	41,286
09/05	1,384	7	0.51%	115,608
09/04	1,377	30	-2.13%	77,130