일자	종가	등락	등락률(%)	거래량
09/20	3,220	40	1.26%	126,198
09/19	3,180	10	0.32%	111,519
09/13	3,170	60	-1.86%	152,311
09/12	3,230	100	3.19%	127,193
09/11	3,130	40	-1.26%	264,803
09/10	3,170	115	-3.50%	250,624
09/09	3,285	65	2.02%	319,451
09/06	3,220	60	-1.83%	307,985
09/05	3,280	10	-0.30%	341,571
09/04	3,290	60	-1.79%	434,520