일자	종가	등락	등락률(%)	거래량
09/20	13,265	295	2.27%	12,921
09/19	12,970	10	0.08%	503
09/13	12,960	110	0.86%	2,941
09/12	12,850	425	3.42%	8,678
09/11	12,425	315	-2.47%	448
09/10	12,740	115	-0.89%	8,679
09/09	12,855	160	-1.23%	474
09/06	13,015	295	-2.22%	751
09/05	13,310	35	-0.26%	2,500
09/04	13,345	1130	-7.81%	12,251