일자	종가	등락	등락률(%)	거래량
09/20	2,110	25	1.20%	456,330
09/19	2,085	5	0.24%	1,032,859
09/13	2,080	160	-7.14%	804,964
09/12	2,240	0	0.00%	1,884,530
09/11	2,240	30	1.36%	10,128,165
09/10	2,210	509	29.92%	4,235,992
09/09	1,701	8	-0.47%	69,597
09/06	1,709	63	-3.56%	65,233
09/05	1,772	10	-0.56%	74,812
09/04	1,782	83	-4.45%	80,098