일자	종가	등락	등락률(%)	거래량
09/20	8,570	280	3.38%	6,183
09/19	8,290	185	2.28%	8,080
09/13	8,105	40	0.50%	2,363
09/12	8,065	535	7.10%	6,518
09/11	7,530	95	1.28%	4,548
09/10	7,435	265	-3.44%	3,926
09/09	7,700	160	2.12%	7,649
09/06	7,540	535	-6.63%	13,383
09/05	8,075	50	-0.62%	4,750
09/04	8,125	750	-8.45%	13,538