일자	종가	등락	등락률(%)	거래량
11/08	10,430	0	0.00%	191
11/07	10,430	35	-0.33%	6
11/06	10,465	110	1.06%	35
11/05	10,355	5	0.05%	110,475
11/04	10,350	165	-1.57%	20,098
11/01	10,515	130	1.25%	515
10/31	10,385	85	0.83%	188
10/30	10,300	95	0.93%	37
10/29	10,205	5	-0.05%	0
10/28	10,210	65	-0.63%	90